比特币BTC行情_以太坊ETH实时价格与市值排行-链研社

币种690

上涨339

下跌336

24H 成交额$39.73亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.13亿	$715.58亿	0.01%
2	BTC比特币	$80172.01	$8.10万	$7.94万	$8.48亿	$1.62兆	-0.32%
3	ETH以太坊	$2318.1	$2,365.40	$2,293.09	$3.64亿	$2,860.96亿	-0.77%
4	ZEC大零币	$1227.21	$1,249.98	$1,178.00	$1.58亿	$205.38亿	1.13%
5	SOLSolana	$101.34	$102.27	$99.88	$1.28亿	$598.63亿	0.24%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.12亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,787.06万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2938	$1.31	$1.27	$8,827.90万	$822.74亿	-0.27%
9	NEARNEAR Protocol	$4.543	$4.70	$4.42	$8,609.67万	$59.47亿	1.68%
10	BNB币安币	$742.02	$744.25	$732.45	$5,907.69万	$975.49亿	0.49%
11	ENAEthena	$0.2071	$0.2126	$0.1935	$4,397.07万	$27.21亿	5.88%
12	QNTQuant	$218.92	$223.96	$182.74	$3,139.87万	$27.27亿	19.45%
13	SUISui	$0.9134	$0.9343	$0.9001	$3,017.47万	$37.76亿	-0.59%
14	WLDWorldcoin	$0.4385	$0.4648	$0.4346	$2,628.43万	$16.98亿	-2.75%
15	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,468.18万	$220.45万	-2.02%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,348.24万	$16.10亿	-0.01%
17	XAUTTether Gold	$4012.52	$4,027.16	$3,979.52	$2,343.30万	$32.30亿	0.55%
18	UNIUniswap	$6.972	$7.12	$6.71	$2,320.08万	$42.81亿	3.61%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,298.99万	$312.71亿	0.64%
20	DOGE狗币	$0.07714	$0.07769	$0.07598	$2,275.96万	$120.76亿	0.50%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1260.44	$1,272.77	$1,223.46	$2,085.01万	$8,590.46万	1.20%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$87.3	$88.50	$81.54	$2,050.20万	$6,260.73万	3.00%
23	BMTBubblemaps	$0.02995	$0.039	$0.02863	$1,979.27万	$2,268.23万	2.53%
24	ERACaldera	$0.0852	$0.1001	$0.0734	$1,692.87万	$1,316.24万	15.45%
25	HYPEHyperliquid	$77.61	$77.76	$74.99	$1,517.41万	$171.15亿	1.13%
26	LINKChainlink	$11.441	$11.55	$11.27	$1,366.55万	$87.57亿	0.55%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$148.08	$149.59	$147.49	$1,221.84万	$1.53亿	-0.26%
28	PUMPPump.fun	$0.004239	$0.004391	$0.004114	$1,176.42万	$19.74亿	0.83%
29	EUREUR	$1.1208	$1.12	$1.12	$1,134.96万	—	-0.05%
30	ADA艾达币	$0.2047	$0.2071	$0.2005	$1,129.19万	$77.19亿	0.10%
31	AAVEAave	$135.57	$139.02	$133.61	$1,097.41万	$21.06亿	-0.33%
32	TAOBittensor	$251.9	$255.30	$247.30	$1,074.19万	$28.49亿	1.12%
33	INJInjective	$7.727	$8.16	$7.53	$999.14万	$7.70亿	1.68%
34	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$989.66万	$251.30万	0.52%
35	LTC莱特币	$56.53	$57.34	$56.01	$983.75万	$44.34亿	0.28%
36	DODODODO	$0.02355	$0.02988	$0.02266	$951.15万	$2,286.71万	3.65%
37	ONDOOndo	$0.4134	$0.4158	$0.3992	$888.31万	$19.77亿	2.73%
38	AVAXAvalanche	$8.929	$8.99	$8.77	$840.78万	$39.51亿	1.12%
39	HUMAHuma Finance	$0.02287	$0.02463	$0.01753	$812.64万	$4,128.81万	-6.96%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9978	$761.38万	$3.04亿	0.03%
42	FILFilecoin	$0.9101	$0.9326	$0.8974	$716.69万	$7.75亿	-0.64%
43	ARBArbitrum	$0.1698	$0.1737	$0.1647	$704.20万	$11.54亿	2.60%
44	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$703.84万	$3,418.59万	0.02%
45	BABYBabylon	$0.01437	$0.01463	$0.01281	$698.92万	$2,468.35万	0.56%
46	XLM恒星币	$0.1691	$0.1706	$0.1666	$668.53万	$59.65亿	0.12%
47	TRUMPOfficial Trump	$1.664	$1.68	$1.62	$663.56万	$4.68亿	0.85%
48	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$655.38万	—	0.01%
49	BCH比特现金	$277.7	$284.70	$271.60	$653.29万	$55.44亿	1.76%
50	ZROLayerZero	$1.684	$1.80	$1.66	$651.09万	$7.01亿	-1.81%